Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2025-12-05 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
The Procter & Gamble Company (NYSE:PG) Health Care 201.70 197.76 249.77 8 5.87 0.00 21.20 2.76 2.91 Aug, Nov, Feb, May,
Telus (TO:T) Telecom 18.65 17.92 23.29 14 1.67 0.00 24.20 0.24 8.94 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Starbucks Corporation (NASDAQ:SBUX) Food 117.95 104.77 163.00 23 3.41 0.00 52.77 0.72 2.89 Aug, Nov, Feb, May,
Waste Connections, Inc. (TO:WCN) Waste 241.90 229.10 284.73 23 1.98 0.00 71.94 0.00 0.82 Aug, Sep, Mar, Nov, Jun, Dec, May,
PPG Industries, Inc. (NYSE:PPG) Automotive 139.69 125.23 180.47 26 3.90 0.00 23.15 2.96 2.79 Sep, Dec, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 35.98 29.43 51.08 30 1.66 0.00 9.80 1.29 4.62 Oct, Jan, Apr, Jul,
Consolidated Edison... (NYSE:ED) Utility 133.46 121.12 159.41 32 4.71 0.00 16.81 2.64 3.53 Sep, Dec, Mar, Jun,
Canadian Pacific... (TO:CP) Transportation 103.19 94.60 118.80 36 0.92 0.00 22.16 1.10 0.89 Oct, Jan, Apr, Jul,
Verizon Communications... (NYSE:VZ) Telecom 57.26 52.16 65.72 38 3.77 0.00 8.94 1.68 6.58 Oct, Jan, Nov, Feb, May, Aug,
Bell (TO:BCE) Telecom 32.41 28.73 38.50 38 1.74 0.00 17.94 0.79 5.38 Jul, Oct, Jan, Apr,
Honeywell (NASDAQ:HON) Telecom 266.76 234.51 315.99 40 6.59 0.00 20.29 3.91 2.47 Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 296.09 269.37 336.63 40 4.56 0.00 33.78 2.75 1.54 Sep, Dec, Mar, Jun,
Intact Financial Corp (TO:IFC) Finance 277.04 250.28 317.35 40 5.35 0.00 16.47 4.46 1.93 Jul, Sep, Dec, Mar, Jun,
Canadian National... (TO:CNR) Transportation 137.54 126.11 154.60 40 3.58 0.00 18.51 1.83 2.60 Jul, Sep, Dec, Mar, Jun,
AT&T Inc. (NYSE:T) Telecom 35.23 29.67 41.34 48 1.53 0.00 8.30 0.75 4.34 Oct, Jan, Aug, Nov, Feb, May,
Abbott Laboratories (NYSE:ABT) Health Care 173.98 153.84 195.98 48 3.27 0.00 15.67 1.80 1.88 Aug, Nov, Feb, May,
Brookfield Asset Management Inc (NYSE:BAM) Service 73.46 57.98 88.95 50 2.42 0.00 33.01 0.57 3.29 Jul, Sep, Dec, Mar, Jun,
PepsiCo, Inc. (NASDAQ:pep) Food 201.90 177.07 224.11 53 7.93 0.00 27.56 3.18 3.93 Sep, Jan, Mar, Jun,
Chevron Corporation (NYSE:CVX) Energy 211.29 183.23 234.47 55 9.51 0.00 21.46 2.57 4.50 Sep, Dec, Mar, Jun,
Metro Foods (TO:MRU) Food 99.88 87.76 109.20 57 1.48 0.00 21.59 1.13 1.48 Jun, Sep, Nov, Mar, May,
Empire Company Limited (TO:EMP-A) Food 50.84 40.33 58.32 58 0.87 0.00 17.14 0.91 1.72 Jul, Oct, Jan, Apr,
The Hershey Company (NYSE:HSY) Food 253.19 194.46 288.68 62 7.65 0.00 34.43 1.80 3.02 Sep, Dec, Mar, Jun,
TransAlta Corporation (TO:TA) Utility 19.88 11.16 25.03 63 0.26 0.00 0.00 0.02 1.33 Oct, Jan, Apr, Jul,
Genuine Parts Company (NYSE:GPC) Automotive 179.44 144.33 199.11 64 5.71 0.00 22.34 2.75 3.18 Oct, Jan, Apr, Jul,
McDonald's Corporation (NYSE:MCD) Food 428.12 383.74 452.83 64 10.27 0.00 26.44 0.00 2.40 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 667.26 478.47 770.80 65 5.07 0.00 34.27 5.73 0.76 Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 151.58 134.54 160.75 65 3.40 0.00 23.69 3.46 2.24 Feb, May, Sep, Dec, Mar, Jun,
Algonquin Power & Utilities Corp (TO:AQN) Utility 8.16 6.03 9.10 69 0.37 0.00 0.00 0.09 4.50 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 97.78 84.12 103.22 72 2.83 0.00 23.35 1.14 2.89 Oct, Dec, Apr, Jul,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 55.93 33.75 63.11 76 0.00 0.00 0.00 0.17 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 55.93 33.75 63.11 76 0.00 0.00 0.00 0.17 0.00 Jul, Sep, Dec, Mar, Jun,
Enbridge Inc. (TO:ENB) Utility 67.26 56.51 70.39 77 3.91 0.00 26.01 0.46 5.81 Feb, May, Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 317.33 228.12 339.72 80 9.74 0.00 170.29 2.58 3.07 Aug, Nov, Feb, May,
Agilent Technologies (NYSE:A) Technology 205.81 133.82 222.41 81 1.44 0.00 31.95 2.21 0.70 Oct, Jan, Apr, Jul,
Fortis Incorporated (TO:FTS) Utility 71.11 57.98 74.00 82 2.58 0.00 27.62 0.87 3.63 Feb, Sep, Dec, Mar, Jun,
Nutrien Ltd (TO:NTR) Mining 83.75 62.89 88.03 83 3.04 0.00 16.37 0.97 3.63 Oct, Jan, Apr, Jul,
Intl. Business Machines... (NYSE:IBM) Technology 427.30 297.66 450.86 85 9.32 0.00 36.92 3.68 2.18 Sep, Dec, Mar, Jun,
Intel Corporation (NASDAQ:INTC) Technology 56.20 24.52 61.07 87 0.00 0.00 3952.40 0.32 0.00 May, Sep, Dec, Mar, Jun,
AGF Management Limited (TO:AGF-B) Finance 14.49 8.65 15.30 88 0.49 0.00 8.88 0.46 3.38 Jul, Oct, Jan, Apr,
3M Company (NYSE:MMM) Manufacturing 234.87 169.27 242.42 90 4.09 0.00 26.82 3.04 1.74 Sep, Dec, Mar, Jun,
Suncor Energy Inc (TO:SU) Energy 62.47 43.59 64.14 92 2.42 0.00 21.08 1.48 3.88 Sep, Dec, Mar, Jun,
Wajax Corporation (TO:WJX) Manufacturing 27.15 15.55 28.17 92 1.38 0.00 20.62 0.00 5.08 Oct, Jan, Apr, Jul,
TransCanada Corporation (TO:trp) Utility 76.48 62.17 77.73 92 3.43 0.00 28.26 0.77 4.49 Oct, Jan, Apr, Jul,
Johnson & Johnson (NYSE:JNJ) Health Care 280.90 195.22 288.38 92 7.25 0.00 19.44 3.89 2.58 Sep, Dec, Mar, Jun,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 65.64 45.70 66.99 94 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Loblaws (TO:L) Food 62.17 43.32 63.43 94 0.56 0.00 30.50 0.69 0.90 Oct, Dec, Apr, Jul,
Calian Technologies Ltd. (TO:CGY) Service 57.87 37.70 58.89 95 1.12 0.00 32.65 0.00 1.93 Sep, Dec, Mar, Jun,
Hasbro Inc. (NASDAQ:HAS) Entertainment 113.58 68.00 115.80 95 3.87 0.00 0.00 2.33 3.41 Jun, Mar, Dec, Sep, Nov, Feb, May, Aug,
Toronto-Dominion Bank (TO:TD) Finance 120.09 73.22 122.06 96 4.26 0.00 10.53 2.20 3.55 Oct, Jan, Apr, Jul,
WhiteCap Resources (TO:WCP) Energy 11.84 6.87 12.02 97 0.72 0.00 10.23 0.17 6.12 Dec, Feb, May, Jun, Sep, Mar, Aug, Oct, Jan, Apr, Jul, Nov,
Royal Bank of Canada (TO:RY) Finance 224.06 151.25 225.26 98 6.56 0.00 15.88 3.85 2.93 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,

go back to Home page
Copyright © 2025 Philippe Faure
Last modified: October 5, 2025
Website designed by: Webmaster
.