Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=dividend&Selected_id=35&duration_list=
::


Warning: Undefined variable $direction in /home/philippe/public_html/Stocks/table.php on line 138

Warning: Undefined variable $direction in /home/philippe/public_html/Stocks/table.php on line 145
Name : 2025-12-05 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Algonquin Power & Utilities Corp (TO:AQN) Utility 8.16 6.03 9.10 69 0.37 0.00 0.00 0.09 4.50 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
WhiteCap Resources (TO:WCP) Energy 11.84 6.87 12.02 97 0.72 0.00 10.23 0.17 6.12 Dec, Feb, May, Jun, Sep, Mar, Aug, Oct, Jan, Apr, Jul, Nov,
AGF Management Limited (TO:AGF-B) Finance 14.49 8.65 15.30 88 0.49 0.00 8.88 0.46 3.38 Jul, Oct, Jan, Apr,
Telus (TO:T) Telecom 18.65 17.92 23.29 14 1.67 0.00 24.20 0.24 8.94 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
TransAlta Corporation (TO:TA) Utility 19.88 11.16 25.03 63 0.26 0.00 0.00 0.02 1.33 Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 27.15 15.55 28.17 92 1.38 0.00 20.62 0.00 5.08 Oct, Jan, Apr, Jul,
Bell (TO:BCE) Telecom 32.41 28.73 38.50 38 1.74 0.00 17.94 0.79 5.38 Jul, Oct, Jan, Apr,
AT&T Inc. (NYSE:T) Telecom 35.23 29.67 41.34 48 1.53 0.00 8.30 0.75 4.34 Oct, Jan, Aug, Nov, Feb, May,
Hewlett-Packard Company (NYSE:HPQ) Technology 35.98 29.43 51.08 30 1.66 0.00 9.80 1.29 4.62 Oct, Jan, Apr, Jul,
Empire Company Limited (TO:EMP-A) Food 50.84 40.33 58.32 58 0.87 0.00 17.14 0.91 1.72 Jul, Oct, Jan, Apr,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 55.93 33.75 63.11 76 0.00 0.00 0.00 0.17 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 55.93 33.75 63.11 76 0.00 0.00 0.00 0.17 0.00 Jul, Sep, Dec, Mar, Jun,
Intel Corporation (NASDAQ:INTC) Technology 56.20 24.52 61.07 87 0.00 0.00 3952.40 0.32 0.00 May, Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 57.26 52.16 65.72 38 3.77 0.00 8.94 1.68 6.58 Oct, Jan, Nov, Feb, May, Aug,
Calian Technologies Ltd. (TO:CGY) Service 57.87 37.70 58.89 95 1.12 0.00 32.65 0.00 1.93 Sep, Dec, Mar, Jun,
Loblaws (TO:L) Food 62.17 43.32 63.43 94 0.56 0.00 30.50 0.69 0.90 Oct, Dec, Apr, Jul,
Suncor Energy Inc (TO:SU) Energy 62.47 43.59 64.14 92 2.42 0.00 21.08 1.48 3.88 Sep, Dec, Mar, Jun,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 65.64 45.70 66.99 94 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Enbridge Inc. (TO:ENB) Utility 67.26 56.51 70.39 77 3.91 0.00 26.01 0.46 5.81 Feb, May, Sep, Dec, Mar, Jun,
Fortis Incorporated (TO:FTS) Utility 71.11 57.98 74.00 82 2.58 0.00 27.62 0.87 3.63 Feb, Sep, Dec, Mar, Jun,
Brookfield Asset Management Inc (NYSE:BAM) Service 73.46 57.98 88.95 50 2.42 0.00 33.01 0.57 3.29 Jul, Sep, Dec, Mar, Jun,
TransCanada Corporation (TO:trp) Utility 76.48 62.17 77.73 92 3.43 0.00 28.26 0.77 4.49 Oct, Jan, Apr, Jul,
Nutrien Ltd (TO:NTR) Mining 83.75 62.89 88.03 83 3.04 0.00 16.37 0.97 3.63 Oct, Jan, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 97.78 84.12 103.22 72 2.83 0.00 23.35 1.14 2.89 Oct, Dec, Apr, Jul,
Metro Foods (TO:MRU) Food 99.88 87.76 109.20 57 1.48 0.00 21.59 1.13 1.48 Jun, Sep, Nov, Mar, May,
Canadian Pacific... (TO:CP) Transportation 103.19 94.60 118.80 36 0.92 0.00 22.16 1.10 0.89 Oct, Jan, Apr, Jul,
Hasbro Inc. (NASDAQ:HAS) Entertainment 113.58 68.00 115.80 95 3.87 0.00 0.00 2.33 3.41 Jun, Mar, Dec, Sep, Nov, Feb, May, Aug,
Starbucks Corporation (NASDAQ:SBUX) Food 117.95 104.77 163.00 23 3.41 0.00 52.77 0.72 2.89 Aug, Nov, Feb, May,
Toronto-Dominion Bank (TO:TD) Finance 120.09 73.22 122.06 96 4.26 0.00 10.53 2.20 3.55 Oct, Jan, Apr, Jul,
Consolidated Edison... (NYSE:ED) Utility 133.46 121.12 159.41 32 4.71 0.00 16.81 2.64 3.53 Sep, Dec, Mar, Jun,
Canadian National... (TO:CNR) Transportation 137.54 126.11 154.60 40 3.58 0.00 18.51 1.83 2.60 Jul, Sep, Dec, Mar, Jun,
PPG Industries, Inc. (NYSE:PPG) Automotive 139.69 125.23 180.47 26 3.90 0.00 23.15 2.96 2.79 Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 151.58 134.54 160.75 65 3.40 0.00 23.69 3.46 2.24 Feb, May, Sep, Dec, Mar, Jun,
Abbott Laboratories (NYSE:ABT) Health Care 173.98 153.84 195.98 48 3.27 0.00 15.67 1.80 1.88 Aug, Nov, Feb, May,
Genuine Parts Company (NYSE:GPC) Automotive 179.44 144.33 199.11 64 5.71 0.00 22.34 2.75 3.18 Oct, Jan, Apr, Jul,
The Procter & Gamble Company (NYSE:PG) Health Care 201.70 197.76 249.77 8 5.87 0.00 21.20 2.76 2.91 Aug, Nov, Feb, May,
PepsiCo, Inc. (NASDAQ:pep) Food 201.90 177.07 224.11 53 7.93 0.00 27.56 3.18 3.93 Sep, Jan, Mar, Jun,
Agilent Technologies (NYSE:A) Technology 205.81 133.82 222.41 81 1.44 0.00 31.95 2.21 0.70 Oct, Jan, Apr, Jul,
Chevron Corporation (NYSE:CVX) Energy 211.29 183.23 234.47 55 9.51 0.00 21.46 2.57 4.50 Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 224.06 151.25 225.26 98 6.56 0.00 15.88 3.85 2.93 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
3M Company (NYSE:MMM) Manufacturing 234.87 169.27 242.42 90 4.09 0.00 26.82 3.04 1.74 Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 241.90 229.10 284.73 23 1.98 0.00 71.94 0.00 0.82 Aug, Sep, Mar, Nov, Jun, Dec, May,
The Hershey Company (NYSE:HSY) Food 253.19 194.46 288.68 62 7.65 0.00 34.43 1.80 3.02 Sep, Dec, Mar, Jun,
Honeywell (NASDAQ:HON) Telecom 266.76 234.51 315.99 40 6.59 0.00 20.29 3.91 2.47 Sep, Dec, Mar, Jun,
Intact Financial Corp (TO:IFC) Finance 277.04 250.28 317.35 40 5.35 0.00 16.47 4.46 1.93 Jul, Sep, Dec, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 280.90 195.22 288.38 92 7.25 0.00 19.44 3.89 2.58 Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 296.09 269.37 336.63 40 4.56 0.00 33.78 2.75 1.54 Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 317.33 228.12 339.72 80 9.74 0.00 170.29 2.58 3.07 Aug, Nov, Feb, May,
Intl. Business Machines... (NYSE:IBM) Technology 427.30 297.66 450.86 85 9.32 0.00 36.92 3.68 2.18 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 428.12 383.74 452.83 64 10.27 0.00 26.44 0.00 2.40 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 667.26 478.47 770.80 65 5.07 0.00 34.27 5.73 0.76 Sep, Dec, Mar, Jun,

go back to Home page
Copyright © 2025 Philippe Faure
Last modified: October 5, 2025
Website designed by: Webmaster
.